Market Cap zł10.13T -1.62%
Volume 24h zł690.41B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 14 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-09 2022 zł0.0000029496 zł0.0000029496 zł0.0000029496 zł0.0000029496 - -
Mar-08 2022 zł0.0000029496 zł0.0000029496 zł0.0000029496 zł0.0000029496 - -
Mar-07 2022 zł0.0000029496 zł0.0000029496 zł0.0000029496 zł0.0000029496 - -
Mar-06 2022 zł0.0000029496 zł0.0000029496 zł0.0000029496 zł0.0000029496 - -
Mar-05 2022 zł0.0000029496 zł0.0000029496 zł0.0000029496 zł0.0000029496 - -
Mar-04 2022 zł0.0000029496 zł0.0000029496 zł0.0000029496 zł0.0000029496 - -
Mar-03 2022 zł0.0000029496 zł0.0000029495 zł0.00011079 zł0.00010882 - -
Mar-02 2022 zł0.00010882 zł0.00007317 zł0.0001587 zł0.0001587 zł24,520 -
Mar-01 2022 zł0.0001587 zł0.00010179 zł0.00016747 zł0.00016747 zł28,758 -
Feb-28 2022 zł0.00016747 zł0.00012708 zł0.00018891 zł0.00015803 zł20,891 -
Feb-27 2022 zł0.00015803 zł0.00012184 zł0.00018736 zł0.00018736 zł38,654 -
Feb-26 2022 zł0.00018736 zł0.00016959 zł0.00030164 zł0.00019758 zł3,247,393 -
Feb-25 2022 zł0.00019758 zł0.00014288 zł0.00021321 zł0.00018836 zł87,595 -
Feb-24 2022 zł0.00018837 zł0.0001606 zł0.00019844 zł0.00018322 zł65,031 -
Feb-23 2022 zł0.00018322 zł0.00015903 zł0.0002201 zł0.00017324 zł73,909 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94451 PLN.