Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-24 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-23 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-22 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-21 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-20 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-19 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-18 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-17 2024 NZ$0.16394 NZ$0.16394 NZ$0.16394 NZ$0.16394 - -
Jan-16 2024 NZ$0.16394 NZ$0.163051 NZ$0.166214 NZ$0.164125 - -
Jan-15 2024 NZ$0.165086 NZ$0.163217 NZ$0.165668 NZ$0.165268 NZ$4,865 -
Jan-14 2024 NZ$0.163744 NZ$0.163456 NZ$0.166147 NZ$0.165104 NZ$4,783 -
Jan-13 2024 NZ$0.164566 NZ$0.163202 NZ$0.166135 NZ$0.164178 NZ$4,845 -
Jan-12 2024 NZ$0.163619 NZ$0.163619 NZ$0.165095 NZ$0.164058 NZ$4,856 -
May-11 2022 NZ$0.000000076 NZ$0.0000000747 NZ$0.0000000768 NZ$0.0000000748 NZ$324 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.