Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-24 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-23 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-22 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-21 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-20 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-19 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-18 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-17 2024 RM0.466943 RM0.466943 RM0.466943 RM0.466943 - -
Jan-16 2024 RM0.466943 RM0.464413 RM0.47342 RM0.46747 - -
Jan-15 2024 RM0.470209 RM0.464886 RM0.471866 RM0.470727 RM13,856 -
Jan-14 2024 RM0.466386 RM0.465567 RM0.473229 RM0.47026 RM13,622 -
Jan-13 2024 RM0.468726 RM0.464843 RM0.473196 RM0.467622 RM13,801 -
Jan-12 2024 RM0.466031 RM0.466031 RM0.470234 RM0.467279 RM13,830 -
May-11 2022 RM0.0000002165 RM0.0000002128 RM0.0000002189 RM0.0000002132 RM924 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.