Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-24 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-23 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-22 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-21 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-20 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-19 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-18 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-17 2024 Bs.3.5990 Bs.3.5990 Bs.3.5990 Bs.3.5990 - -
Jan-16 2024 Bs.3.5990 Bs.3.5795 Bs.3.6489 Bs.3.6031 - -
Jan-15 2024 Bs.3.6242 Bs.3.5832 Bs.3.6370 Bs.3.6282 Bs.106,796 -
Jan-14 2024 Bs.3.5947 Bs.3.5884 Bs.3.6475 Bs.3.6246 Bs.104,995 -
Jan-13 2024 Bs.3.6128 Bs.3.5828 Bs.3.6472 Bs.3.6042 Bs.106,373 -
Jan-12 2024 Bs.3.5920 Bs.3.5920 Bs.3.6244 Bs.3.6016 Bs.106,601 -
May-11 2022 Bs.0.0000016694 Bs.0.0000016402 Bs.0.0000016877 Bs.0.0000016438 Bs.7,123 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.