Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-24 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-23 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-22 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-21 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-20 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-19 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-18 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-17 2024 HK$0.770057 HK$0.770057 HK$0.770057 HK$0.770057 - -
Jan-16 2024 HK$0.770057 HK$0.765885 HK$0.780738 HK$0.770926 - -
Jan-15 2024 HK$0.775443 HK$0.766665 HK$0.778176 HK$0.776297 HK$22,850 -
Jan-14 2024 HK$0.769139 HK$0.767787 HK$0.780424 HK$0.775528 HK$22,465 -
Jan-13 2024 HK$0.772998 HK$0.766593 HK$0.780368 HK$0.771177 HK$22,760 -
Jan-12 2024 HK$0.768553 HK$0.768553 HK$0.775484 HK$0.770611 HK$22,808 -
May-11 2022 HK$0.0000003571 HK$0.0000003509 HK$0.0000003611 HK$0.0000003517 HK$1,524 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.