Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-24 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-23 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-22 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-21 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-20 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-19 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-18 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-17 2024 AU$0.148727 AU$0.148727 AU$0.148727 AU$0.148727 - -
Jan-16 2024 AU$0.148727 AU$0.147921 AU$0.15079 AU$0.148895 - -
Jan-15 2024 AU$0.149767 AU$0.148072 AU$0.150295 AU$0.149932 AU$4,413 -
Jan-14 2024 AU$0.14855 AU$0.148288 AU$0.150729 AU$0.149783 AU$4,339 -
Jan-13 2024 AU$0.149295 AU$0.148058 AU$0.150718 AU$0.148943 AU$4,396 -
Jan-12 2024 AU$0.148436 AU$0.148436 AU$0.149775 AU$0.148834 AU$4,405 -
May-11 2022 AU$0.0000000689 AU$0.0000000677 AU$0.0000000697 AU$0.0000000679 AU$294 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.