Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-24 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-23 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-22 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-21 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-20 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-19 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-18 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-17 2024 CN¥0.697179 CN¥0.697179 CN¥0.697179 CN¥0.697179 - -
Jan-16 2024 CN¥0.697179 CN¥0.693401 CN¥0.706849 CN¥0.697966 - -
Jan-15 2024 CN¥0.702055 CN¥0.694108 CN¥0.704529 CN¥0.702828 CN¥20,688 -
Jan-14 2024 CN¥0.696347 CN¥0.695123 CN¥0.706564 CN¥0.702131 CN¥20,339 -
Jan-13 2024 CN¥0.699841 CN¥0.694043 CN¥0.706514 CN¥0.698192 CN¥20,606 -
Jan-12 2024 CN¥0.695817 CN¥0.695817 CN¥0.702092 CN¥0.69768 CN¥20,650 -
May-11 2022 CN¥0.0000003233 CN¥0.0000003177 CN¥0.0000003269 CN¥0.0000003184 CN¥1,380 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.