Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-24 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-23 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-22 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-21 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-20 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-19 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-18 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-17 2024 zł0.393903 zł0.393903 zł0.393903 zł0.393903 - -
Jan-16 2024 zł0.393903 zł0.391769 zł0.399367 zł0.394348 - -
Jan-15 2024 zł0.396658 zł0.392168 zł0.398056 zł0.397095 zł11,688 -
Jan-14 2024 zł0.393434 zł0.392742 zł0.399206 zł0.396701 zł11,491 -
Jan-13 2024 zł0.395407 zł0.392131 zł0.399177 zł0.394476 zł11,642 -
Jan-12 2024 zł0.393134 zł0.393134 zł0.396679 zł0.394186 zł11,667 -
May-11 2022 zł0.0000001827 zł0.0000001795 zł0.0000001847 zł0.0000001799 zł780 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.