Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-24 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-23 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-22 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-21 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-20 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-19 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-18 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-17 2024 R1.8150 R1.8150 R1.8150 R1.8150 - -
Jan-16 2024 R1.8150 R1.8052 R1.8402 R1.8170 - -
Jan-15 2024 R1.8277 R1.8070 R1.8341 R1.8297 R53,859 -
Jan-14 2024 R1.8128 R1.8096 R1.8394 R1.8279 R52,950 -
Jan-13 2024 R1.8219 R1.8068 R1.8393 R1.8176 R53,645 -
Jan-12 2024 R1.8115 R1.8115 R1.8278 R1.8163 R53,760 -
May-11 2022 R0.0000008419 R0.0000008271 R0.0000008511 R0.000000829 R3,592 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.