Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-24 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-23 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-22 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-21 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-20 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-19 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-18 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-17 2024 CA$0.134741 CA$0.134741 CA$0.134741 CA$0.134741 - -
Jan-16 2024 CA$0.134741 CA$0.134011 CA$0.13661 CA$0.134893 - -
Jan-15 2024 CA$0.135683 CA$0.134147 CA$0.136161 CA$0.135833 CA$3,998 -
Jan-14 2024 CA$0.13458 CA$0.134344 CA$0.136555 CA$0.135698 CA$3,931 -
Jan-13 2024 CA$0.135255 CA$0.134135 CA$0.136545 CA$0.134937 CA$3,982 -
Jan-12 2024 CA$0.134478 CA$0.134478 CA$0.13569 CA$0.134838 CA$3,991 -
May-11 2022 CA$0.0000000625 CA$0.0000000614 CA$0.0000000631 CA$0.0000000615 CA$267 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.