Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-24 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-23 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-22 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-21 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-20 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-19 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-18 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-17 2024 CHF0.089274 CHF0.089274 CHF0.089274 CHF0.089274 - -
Jan-16 2024 CHF0.089274 CHF0.08879 CHF0.090512 CHF0.089375 - -
Jan-15 2024 CHF0.089898 CHF0.088881 CHF0.090215 CHF0.089997 CHF2,649 -
Jan-14 2024 CHF0.089168 CHF0.089011 CHF0.090476 CHF0.089908 CHF2,604 -
Jan-13 2024 CHF0.089615 CHF0.088872 CHF0.090469 CHF0.089404 CHF2,639 -
Jan-12 2024 CHF0.0891 CHF0.0891 CHF0.089903 CHF0.089338 CHF2,644 -
May-11 2022 CHF0.0000000414 CHF0.0000000406 CHF0.0000000418 CHF0.0000000407 CHF177 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.