Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
GrowNewX / Bishu Finance TOX

GrowNewX / Bishu Finance (TOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-24 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-23 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-22 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-21 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-20 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-19 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-18 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-17 2024 MX$1.6667 MX$1.6667 MX$1.6667 MX$1.6667 - -
Jan-16 2024 MX$1.6667 MX$1.6577 MX$1.6899 MX$1.6686 - -
Jan-15 2024 MX$1.6784 MX$1.6594 MX$1.6843 MX$1.6802 MX$49,459 -
Jan-14 2024 MX$1.6647 MX$1.6618 MX$1.6892 MX$1.6786 MX$48,625 -
Jan-13 2024 MX$1.6731 MX$1.6592 MX$1.6891 MX$1.6692 MX$49,263 -
Jan-12 2024 MX$1.6635 MX$1.6635 MX$1.6785 MX$1.6679 MX$49,369 -
May-11 2022 MX$0.0000007731 MX$0.0000007596 MX$0.0000007816 MX$0.0000007613 MX$3,299 -

Historical and market price analysis of GrowNewX / Bishu Finance (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.