Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-24 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-23 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-22 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-21 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-20 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-19 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-18 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-17 2024 | HK$0.769673 | HK$0.769673 | HK$0.769673 | HK$0.769673 | - | - |
Jan-16 2024 | HK$0.769673 | HK$0.765502 | HK$0.780349 | HK$0.770542 | - | - |
Jan-15 2024 | HK$0.775056 | HK$0.766282 | HK$0.777787 | HK$0.775909 | HK$22,839 | - |
Jan-14 2024 | HK$0.768755 | HK$0.767404 | HK$0.780034 | HK$0.775141 | HK$22,454 | - |
Jan-13 2024 | HK$0.772612 | HK$0.766211 | HK$0.779979 | HK$0.770792 | HK$22,748 | - |
Jan-12 2024 | HK$0.768169 | HK$0.768169 | HK$0.775097 | HK$0.770226 | HK$22,797 | - |
May-11 2022 | HK$0.000000357 | HK$0.0000003507 | HK$0.0000003609 | HK$0.0000003515 | HK$1,523 | - |
Análisis de precios históricos y de mercado de GrowNewX / Bishu Finance (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.