Cap Mercado €2.18T
1.99%
Volumen 24h €133.00B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-24 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-23 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-22 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-21 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-20 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-19 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-18 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-17 2024 | €0.091756 | €0.091756 | €0.091756 | €0.091756 | - | - |
Jan-16 2024 | €0.091756 | €0.091259 | €0.093028 | €0.091859 | - | - |
Jan-15 2024 | €0.092398 | €0.091352 | €0.092723 | €0.092499 | €2,723 | - |
Jan-14 2024 | €0.091646 | €0.091485 | €0.092991 | €0.092408 | €2,677 | - |
Jan-13 2024 | €0.092106 | €0.091343 | €0.092984 | €0.091889 | €2,712 | - |
Jan-12 2024 | €0.091576 | €0.091576 | €0.092402 | €0.091822 | €2,718 | - |
May-11 2022 | €0.0000000425 | €0.0000000418 | €0.000000043 | €0.0000000419 | €182 | - |
Análisis de precios históricos y de mercado de GrowNewX / Bishu Finance (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.