Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-24 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-23 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-22 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-21 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-20 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-19 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-18 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-17 2024 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | NZ$0.165186 | - | - |
Jan-16 2024 | NZ$0.165186 | NZ$0.164291 | NZ$0.167477 | NZ$0.165372 | - | - |
Jan-15 2024 | NZ$0.166341 | NZ$0.164458 | NZ$0.166927 | NZ$0.166524 | NZ$4,902 | - |
Jan-14 2024 | NZ$0.164989 | NZ$0.164699 | NZ$0.16741 | NZ$0.166359 | NZ$4,819 | - |
Jan-13 2024 | NZ$0.165817 | NZ$0.164443 | NZ$0.167398 | NZ$0.165426 | NZ$4,882 | - |
Jan-12 2024 | NZ$0.164863 | NZ$0.164863 | NZ$0.16635 | NZ$0.165305 | NZ$4,893 | - |
May-11 2022 | NZ$0.0000000766 | NZ$0.0000000752 | NZ$0.0000000774 | NZ$0.0000000754 | NZ$327 | - |
Análisis de precios históricos y de mercado de GrowNewX / Bishu Finance (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.