Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2022 Bs.0.660509 Bs.0.660509 Bs.0.660509 Bs.0.660509 - Bs.284,835
Sep-27 2022 Bs.0.660509 Bs.0.660509 Bs.0.660509 Bs.0.660509 - Bs.284,835
Sep-26 2022 Bs.0.660509 Bs.0.660509 Bs.0.660509 Bs.0.660509 - Bs.284,835
Sep-25 2022 Bs.0.660509 Bs.0.660509 Bs.0.660509 Bs.0.660509 - Bs.284,835
Sep-24 2022 Bs.0.660509 Bs.0.660509 Bs.0.660509 Bs.0.660509 - Bs.284,835
Sep-23 2022 Bs.0.660509 Bs.0.660509 Bs.0.660509 Bs.0.660509 - Bs.284,835
Sep-22 2022 Bs.0.660509 Bs.0.660509 Bs.0.660554 Bs.0.660554 - Bs.284,835
Sep-21 2022 Bs.0.659926 Bs.0.637348 Bs.0.682819 Bs.0.640683 - Bs.284,584
Sep-20 2022 Bs.0.642117 Bs.0.635194 Bs.0.820222 Bs.0.817228 Bs.144 Bs.276,904
Sep-19 2022 Bs.0.817132 Bs.0.76857 Bs.0.81946 Bs.0.795773 Bs.74 Bs.352,377
Sep-18 2022 Bs.0.794922 Bs.0.688595 Bs.0.799829 Bs.0.688595 Bs.71 Bs.342,799
Sep-17 2022 Bs.0.688595 Bs.0.688452 Bs.0.688595 Bs.0.688452 - Bs.296,947
Sep-16 2022 Bs.0.689023 Bs.0.652327 Bs.0.689987 Bs.0.654627 - Bs.297,132
Sep-15 2022 Bs.0.652746 Bs.0.620432 Bs.0.921872 Bs.0.866177 Bs.1,415 Bs.281,488
Sep-14 2022 Bs.0.866321 Bs.0.827215 Bs.0.898363 Bs.0.898363 Bs.157 Bs.373,589

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.