Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2022 Tk1.9847 Tk1.9847 Tk1.9847 Tk1.9847 - Tk855,884
Sep-27 2022 Tk1.9847 Tk1.9847 Tk1.9847 Tk1.9847 - Tk855,884
Sep-26 2022 Tk1.9847 Tk1.9847 Tk1.9847 Tk1.9847 - Tk855,884
Sep-25 2022 Tk1.9847 Tk1.9847 Tk1.9847 Tk1.9847 - Tk855,884
Sep-24 2022 Tk1.9847 Tk1.9847 Tk1.9847 Tk1.9847 - Tk855,884
Sep-23 2022 Tk1.9847 Tk1.9847 Tk1.9847 Tk1.9847 - Tk855,884
Sep-22 2022 Tk1.9847 Tk1.9847 Tk1.9848 Tk1.9848 - Tk855,884
Sep-21 2022 Tk1.9829 Tk1.9151 Tk2.0517 Tk1.9251 - Tk855,128
Sep-20 2022 Tk1.9294 Tk1.9086 Tk2.4646 Tk2.4556 Tk434 Tk832,052
Sep-19 2022 Tk2.4553 Tk2.3094 Tk2.4623 Tk2.3911 Tk223 Tk1,058,835
Sep-18 2022 Tk2.3886 Tk2.0691 Tk2.4033 Tk2.0691 Tk213 Tk1,030,055
Sep-17 2022 Tk2.0691 Tk2.0686 Tk2.0691 Tk2.0686 - Tk892,278
Sep-16 2022 Tk2.0704 Tk1.9601 Tk2.0733 Tk1.9670 - Tk892,832
Sep-15 2022 Tk1.9613 Tk1.8642 Tk2.7700 Tk2.6027 Tk4,251 Tk845,825
Sep-14 2022 Tk2.6031 Tk2.4856 Tk2.6994 Tk2.6994 Tk471 Tk1,122,573

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.