Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 42 Seconds ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.030092 NZ$0.030092 NZ$0.030092 NZ$0.030092 - NZ$12,977
Sep-27 2022 NZ$0.030092 NZ$0.030092 NZ$0.030092 NZ$0.030092 - NZ$12,977
Sep-26 2022 NZ$0.030092 NZ$0.030092 NZ$0.030092 NZ$0.030092 - NZ$12,977
Sep-25 2022 NZ$0.030092 NZ$0.030092 NZ$0.030092 NZ$0.030092 - NZ$12,977
Sep-24 2022 NZ$0.030092 NZ$0.030092 NZ$0.030092 NZ$0.030092 - NZ$12,977
Sep-23 2022 NZ$0.030092 NZ$0.030092 NZ$0.030092 NZ$0.030092 - NZ$12,977
Sep-22 2022 NZ$0.030092 NZ$0.030092 NZ$0.030094 NZ$0.030094 - NZ$12,977
Sep-21 2022 NZ$0.030065 NZ$0.029036 NZ$0.031108 NZ$0.029188 - NZ$12,965
Sep-20 2022 NZ$0.029254 NZ$0.028938 NZ$0.037368 NZ$0.037231 NZ$7 NZ$12,615
Sep-19 2022 NZ$0.037227 NZ$0.035015 NZ$0.037333 NZ$0.036254 NZ$3 NZ$16,054
Sep-18 2022 NZ$0.036215 NZ$0.031371 NZ$0.036439 NZ$0.031371 NZ$3 NZ$15,617
Sep-17 2022 NZ$0.031371 NZ$0.031365 NZ$0.031371 NZ$0.031365 - NZ$13,529
Sep-16 2022 NZ$0.031391 NZ$0.029719 NZ$0.031434 NZ$0.029824 - NZ$13,537
Sep-15 2022 NZ$0.029738 NZ$0.028266 NZ$0.041999 NZ$0.039461 NZ$64 NZ$12,824
Sep-14 2022 NZ$0.039468 NZ$0.037686 NZ$0.040928 NZ$0.040928 NZ$7 NZ$17,020

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.