Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 28 Seconds ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-28 2022 Rp290.50 Rp290.50 Rp290.50 Rp290.50 - Rp125,276,700
Sep-27 2022 Rp290.50 Rp290.50 Rp290.50 Rp290.50 - Rp125,276,700
Sep-26 2022 Rp290.50 Rp290.50 Rp290.50 Rp290.50 - Rp125,276,700
Sep-25 2022 Rp290.50 Rp290.50 Rp290.50 Rp290.50 - Rp125,276,700
Sep-24 2022 Rp290.50 Rp290.50 Rp290.50 Rp290.50 - Rp125,276,700
Sep-23 2022 Rp290.50 Rp290.50 Rp290.50 Rp290.50 - Rp125,276,700
Sep-22 2022 Rp290.50 Rp290.50 Rp290.52 Rp290.52 - Rp125,276,700
Sep-21 2022 Rp290.24 Rp280.31 Rp300.31 Rp281.78 - Rp125,165,999
Sep-20 2022 Rp282.41 Rp279.37 Rp360.75 Rp359.43 Rp63,464 Rp121,788,406
Sep-19 2022 Rp359.39 Rp338.03 Rp360.41 Rp349.99 Rp32,616 Rp154,982,875
Sep-18 2022 Rp349.62 Rp302.85 Rp351.78 Rp302.85 Rp31,170 Rp150,770,282
Sep-17 2022 Rp302.85 Rp302.79 Rp302.85 Rp302.79 - Rp130,603,696
Sep-16 2022 Rp303.04 Rp286.90 Rp303.47 Rp287.91 - Rp130,684,834
Sep-15 2022 Rp287.09 Rp272.87 Rp405.45 Rp380.96 Rp622,273 Rp123,804,326
Sep-14 2022 Rp381.02 Rp363.82 Rp395.11 Rp395.11 Rp68,927 Rp164,312,307

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.