Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-27 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-26 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-25 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-24 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-23 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-22 2022 CL$16.81 CL$16.81 CL$16.81 CL$16.81 - CL$7,250,510
Sep-21 2022 CL$16.79 CL$16.22 CL$17.38 CL$16.30 - CL$7,244,103
Sep-20 2022 CL$16.34 CL$16.16 CL$20.87 CL$20.80 CL$3,673 CL$7,048,622
Sep-19 2022 CL$20.80 CL$19.56 CL$20.85 CL$20.25 CL$1,888 CL$8,969,784
Sep-18 2022 CL$20.23 CL$17.52 CL$20.35 CL$17.52 CL$1,804 CL$8,725,976
Sep-17 2022 CL$17.52 CL$17.52 CL$17.52 CL$17.52 - CL$7,558,815
Sep-16 2022 CL$17.53 CL$16.60 CL$17.56 CL$16.66 - CL$7,563,511
Sep-15 2022 CL$16.61 CL$15.79 CL$23.46 CL$22.04 CL$36,015 CL$7,165,295
Sep-14 2022 CL$22.05 CL$21.05 CL$22.86 CL$22.86 CL$3,989 CL$9,509,734

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.