Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2022 HK$0.141428 HK$0.141428 HK$0.141428 HK$0.141428 - HK$60,989
Sep-27 2022 HK$0.141428 HK$0.141428 HK$0.141428 HK$0.141428 - HK$60,989
Sep-26 2022 HK$0.141428 HK$0.141428 HK$0.141428 HK$0.141428 - HK$60,989
Sep-25 2022 HK$0.141428 HK$0.141428 HK$0.141428 HK$0.141428 - HK$60,989
Sep-24 2022 HK$0.141428 HK$0.141428 HK$0.141428 HK$0.141428 - HK$60,989
Sep-23 2022 HK$0.141428 HK$0.141428 HK$0.141428 HK$0.141428 - HK$60,989
Sep-22 2022 HK$0.141428 HK$0.141428 HK$0.141438 HK$0.141438 - HK$60,989
Sep-21 2022 HK$0.141304 HK$0.136469 HK$0.146205 HK$0.137183 - HK$60,935
Sep-20 2022 HK$0.13749 HK$0.136008 HK$0.175626 HK$0.174985 HK$31 HK$59,291
Sep-19 2022 HK$0.174965 HK$0.164567 HK$0.175463 HK$0.170391 HK$16 HK$75,451
Sep-18 2022 HK$0.170209 HK$0.147442 HK$0.17126 HK$0.147442 HK$15 HK$73,400
Sep-17 2022 HK$0.147442 HK$0.147412 HK$0.147442 HK$0.147412 - HK$63,583
Sep-16 2022 HK$0.147534 HK$0.139677 HK$0.14774 HK$0.140169 - HK$63,622
Sep-15 2022 HK$0.139766 HK$0.132847 HK$0.197392 HK$0.185466 HK$303 HK$60,272
Sep-14 2022 HK$0.185497 HK$0.177124 HK$0.192358 HK$0.192358 HK$34 HK$79,993

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.