Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$0.141287 | HK$0.141287 | HK$0.141287 | HK$0.141287 | - | HK$60,928 |
Sep-27 2022 | HK$0.141287 | HK$0.141287 | HK$0.141287 | HK$0.141287 | - | HK$60,928 |
Sep-26 2022 | HK$0.141287 | HK$0.141287 | HK$0.141287 | HK$0.141287 | - | HK$60,928 |
Sep-25 2022 | HK$0.141287 | HK$0.141287 | HK$0.141287 | HK$0.141287 | - | HK$60,928 |
Sep-24 2022 | HK$0.141287 | HK$0.141287 | HK$0.141287 | HK$0.141287 | - | HK$60,928 |
Sep-23 2022 | HK$0.141287 | HK$0.141287 | HK$0.141287 | HK$0.141287 | - | HK$60,928 |
Sep-22 2022 | HK$0.141287 | HK$0.141287 | HK$0.141297 | HK$0.141297 | - | HK$60,928 |
Sep-21 2022 | HK$0.141162 | HK$0.136333 | HK$0.146059 | HK$0.137046 | - | HK$60,874 |
Sep-20 2022 | HK$0.137353 | HK$0.135872 | HK$0.175451 | HK$0.17481 | HK$31 | HK$59,232 |
Sep-19 2022 | HK$0.17479 | HK$0.164402 | HK$0.175288 | HK$0.170221 | HK$16 | HK$75,376 |
Sep-18 2022 | HK$0.170039 | HK$0.147295 | HK$0.171089 | HK$0.147295 | HK$15 | HK$73,327 |
Sep-17 2022 | HK$0.147295 | HK$0.147264 | HK$0.147295 | HK$0.147264 | - | HK$63,519 |
Sep-16 2022 | HK$0.147387 | HK$0.139537 | HK$0.147593 | HK$0.140029 | - | HK$63,559 |
Sep-15 2022 | HK$0.139627 | HK$0.132714 | HK$0.197195 | HK$0.185281 | HK$303 | HK$60,212 |
Sep-14 2022 | HK$0.185312 | HK$0.176947 | HK$0.192166 | HK$0.192166 | HK$34 | HK$79,913 |
Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 418 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.