Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2022 | MX$0.306649 | MX$0.306649 | MX$0.306649 | MX$0.306649 | - | MX$132,238 |
Sep-27 2022 | MX$0.306649 | MX$0.306649 | MX$0.306649 | MX$0.306649 | - | MX$132,238 |
Sep-26 2022 | MX$0.306649 | MX$0.306649 | MX$0.306649 | MX$0.306649 | - | MX$132,238 |
Sep-25 2022 | MX$0.306649 | MX$0.306649 | MX$0.306649 | MX$0.306649 | - | MX$132,238 |
Sep-24 2022 | MX$0.306649 | MX$0.306649 | MX$0.306649 | MX$0.306649 | - | MX$132,238 |
Sep-23 2022 | MX$0.306649 | MX$0.306649 | MX$0.306649 | MX$0.306649 | - | MX$132,238 |
Sep-22 2022 | MX$0.306649 | MX$0.306649 | MX$0.306669 | MX$0.306669 | - | MX$132,238 |
Sep-21 2022 | MX$0.306378 | MX$0.295896 | MX$0.317006 | MX$0.297444 | - | MX$132,121 |
Sep-20 2022 | MX$0.29811 | MX$0.294896 | MX$0.380797 | MX$0.379407 | MX$67 | MX$128,556 |
Sep-19 2022 | MX$0.379363 | MX$0.356817 | MX$0.380444 | MX$0.369446 | MX$34 | MX$163,595 |
Sep-18 2022 | MX$0.369051 | MX$0.319688 | MX$0.371329 | MX$0.319688 | MX$33 | MX$159,148 |
Sep-17 2022 | MX$0.319688 | MX$0.319622 | MX$0.319688 | MX$0.319622 | - | MX$137,861 |
Sep-16 2022 | MX$0.319887 | MX$0.30285 | MX$0.320334 | MX$0.303918 | - | MX$137,947 |
Sep-15 2022 | MX$0.303045 | MX$0.288043 | MX$0.427989 | MX$0.402133 | MX$657 | MX$130,684 |
Sep-14 2022 | MX$0.402199 | MX$0.384044 | MX$0.417075 | MX$0.417075 | MX$73 | MX$173,443 |
Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 418 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.