Cap Mercado Bs.83.82T
2.15%
Volumen 24h Bs.6.57T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-28 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | - | Bs.284,031 |
Sep-27 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | - | Bs.284,031 |
Sep-26 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | - | Bs.284,031 |
Sep-25 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | - | Bs.284,031 |
Sep-24 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | - | Bs.284,031 |
Sep-23 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | Bs.0.658644 | - | Bs.284,031 |
Sep-22 2022 | Bs.0.658644 | Bs.0.658644 | Bs.0.658688 | Bs.0.658688 | - | Bs.284,031 |
Sep-21 2022 | Bs.0.658062 | Bs.0.635548 | Bs.0.68089 | Bs.0.638874 | - | Bs.283,780 |
Sep-20 2022 | Bs.0.640304 | Bs.0.6334 | Bs.0.817906 | Bs.0.81492 | Bs.144 | Bs.276,122 |
Sep-19 2022 | Bs.0.814824 | Bs.0.766399 | Bs.0.817146 | Bs.0.793525 | Bs.74 | Bs.351,382 |
Sep-18 2022 | Bs.0.792677 | Bs.0.68665 | Bs.0.79757 | Bs.0.68665 | Bs.71 | Bs.341,831 |
Sep-17 2022 | Bs.0.68665 | Bs.0.686508 | Bs.0.68665 | Bs.0.686508 | - | Bs.296,108 |
Sep-16 2022 | Bs.0.687077 | Bs.0.650485 | Bs.0.688038 | Bs.0.652778 | - | Bs.296,292 |
Sep-15 2022 | Bs.0.650902 | Bs.0.61868 | Bs.0.919268 | Bs.0.863731 | Bs.1,411 | Bs.280,693 |
Sep-14 2022 | Bs.0.863874 | Bs.0.824879 | Bs.0.895826 | Bs.0.895826 | Bs.156 | Bs.372,534 |
Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 418 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.