Cap Mercado €2.18T 0.16%
Volumen 24h €142.03B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-28 2022 €0.016857 €0.016857 €0.016857 €0.016857 - €7,269
Sep-27 2022 €0.016857 €0.016857 €0.016857 €0.016857 - €7,269
Sep-26 2022 €0.016857 €0.016857 €0.016857 €0.016857 - €7,269
Sep-25 2022 €0.016857 €0.016857 €0.016857 €0.016857 - €7,269
Sep-24 2022 €0.016857 €0.016857 €0.016857 €0.016857 - €7,269
Sep-23 2022 €0.016857 €0.016857 €0.016857 €0.016857 - €7,269
Sep-22 2022 €0.016857 €0.016857 €0.016858 €0.016858 - €7,269
Sep-21 2022 €0.016842 €0.016266 €0.017426 €0.016351 - €7,263
Sep-20 2022 €0.016387 €0.016211 €0.020933 €0.020856 €4 €7,067
Sep-19 2022 €0.020854 €0.019615 €0.020913 €0.020309 €2 €8,993
Sep-18 2022 €0.020287 €0.017574 €0.020412 €0.017574 €2 €8,749
Sep-17 2022 €0.017574 €0.01757 €0.017574 €0.01757 - €7,579
Sep-16 2022 €0.017584 €0.016648 €0.017609 €0.016707 - €7,583
Sep-15 2022 €0.016659 €0.015834 €0.023527 €0.022106 €36 €7,184
Sep-14 2022 €0.022109 €0.021111 €0.022927 €0.022927 €4 €9,535

Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 418 días, desde el día 11-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.