Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2022 | €0.016857 | €0.016857 | €0.016857 | €0.016857 | - | €7,269 |
Sep-27 2022 | €0.016857 | €0.016857 | €0.016857 | €0.016857 | - | €7,269 |
Sep-26 2022 | €0.016857 | €0.016857 | €0.016857 | €0.016857 | - | €7,269 |
Sep-25 2022 | €0.016857 | €0.016857 | €0.016857 | €0.016857 | - | €7,269 |
Sep-24 2022 | €0.016857 | €0.016857 | €0.016857 | €0.016857 | - | €7,269 |
Sep-23 2022 | €0.016857 | €0.016857 | €0.016857 | €0.016857 | - | €7,269 |
Sep-22 2022 | €0.016857 | €0.016857 | €0.016858 | €0.016858 | - | €7,269 |
Sep-21 2022 | €0.016842 | €0.016266 | €0.017426 | €0.016351 | - | €7,263 |
Sep-20 2022 | €0.016387 | €0.016211 | €0.020933 | €0.020856 | €4 | €7,067 |
Sep-19 2022 | €0.020854 | €0.019615 | €0.020913 | €0.020309 | €2 | €8,993 |
Sep-18 2022 | €0.020287 | €0.017574 | €0.020412 | €0.017574 | €2 | €8,749 |
Sep-17 2022 | €0.017574 | €0.01757 | €0.017574 | €0.01757 | - | €7,579 |
Sep-16 2022 | €0.017584 | €0.016648 | €0.017609 | €0.016707 | - | €7,583 |
Sep-15 2022 | €0.016659 | €0.015834 | €0.023527 | €0.022106 | €36 | €7,184 |
Sep-14 2022 | €0.022109 | €0.021111 | €0.022927 | €0.022927 | €4 | €9,535 |
Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 418 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.