時価総額 €2.20T
-2.09%
ボリューム24h €130.49B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-28 2022 | €0.016781 | €0.016781 | €0.016781 | €0.016781 | - | €7,237 |
Sep-27 2022 | €0.016781 | €0.016781 | €0.016781 | €0.016781 | - | €7,237 |
Sep-26 2022 | €0.016781 | €0.016781 | €0.016781 | €0.016781 | - | €7,237 |
Sep-25 2022 | €0.016781 | €0.016781 | €0.016781 | €0.016781 | - | €7,237 |
Sep-24 2022 | €0.016781 | €0.016781 | €0.016781 | €0.016781 | - | €7,237 |
Sep-23 2022 | €0.016781 | €0.016781 | €0.016781 | €0.016781 | - | €7,237 |
Sep-22 2022 | €0.016781 | €0.016781 | €0.016783 | €0.016783 | - | €7,237 |
Sep-21 2022 | €0.016767 | €0.016193 | €0.017348 | €0.016278 | - | €7,231 |
Sep-20 2022 | €0.016314 | €0.016138 | €0.020839 | €0.020763 | €4 | €7,035 |
Sep-19 2022 | €0.020761 | €0.019527 | €0.02082 | €0.020218 | €2 | €8,953 |
Sep-18 2022 | €0.020196 | €0.017495 | €0.020321 | €0.017495 | €2 | €8,710 |
Sep-17 2022 | €0.017495 | €0.017491 | €0.017495 | €0.017491 | - | €7,545 |
Sep-16 2022 | €0.017506 | €0.016573 | €0.01753 | €0.016632 | - | €7,549 |
Sep-15 2022 | €0.016584 | €0.015763 | €0.023422 | €0.022007 | €36 | €7,152 |
Sep-14 2022 | €0.022011 | €0.021017 | €0.022825 | €0.022825 | €4 | €9,492 |
BiShares(BISON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.