Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.57B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | - | NZ$13,081 |
Sep-27 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | - | NZ$13,081 |
Sep-26 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | - | NZ$13,081 |
Sep-25 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | - | NZ$13,081 |
Sep-24 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | - | NZ$13,081 |
Sep-23 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | NZ$0.030333 | - | NZ$13,081 |
Sep-22 2022 | NZ$0.030333 | NZ$0.030333 | NZ$0.030335 | NZ$0.030335 | - | NZ$13,081 |
Sep-21 2022 | NZ$0.030306 | NZ$0.029269 | NZ$0.031357 | NZ$0.029422 | - | NZ$13,069 |
Sep-20 2022 | NZ$0.029488 | NZ$0.02917 | NZ$0.037667 | NZ$0.03753 | NZ$7 | NZ$12,717 |
Sep-19 2022 | NZ$0.037525 | NZ$0.035295 | NZ$0.037632 | NZ$0.036545 | NZ$3 | NZ$16,183 |
Sep-18 2022 | NZ$0.036505 | NZ$0.031623 | NZ$0.036731 | NZ$0.031623 | NZ$3 | NZ$15,743 |
Sep-17 2022 | NZ$0.031623 | NZ$0.031616 | NZ$0.031623 | NZ$0.031616 | - | NZ$13,637 |
Sep-16 2022 | NZ$0.031642 | NZ$0.029957 | NZ$0.031686 | NZ$0.030063 | - | NZ$13,645 |
Sep-15 2022 | NZ$0.029976 | NZ$0.028492 | NZ$0.042336 | NZ$0.039778 | NZ$65 | NZ$12,927 |
Sep-14 2022 | NZ$0.039784 | NZ$0.037989 | NZ$0.041256 | NZ$0.041256 | NZ$7 | NZ$17,157 |
Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 418 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.