Cap Mercado £1.87T
1.82%
Volumen 24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £0.014406 | £0.014406 | £0.014406 | £0.014406 | - | £6,213 |
Sep-27 2022 | £0.014406 | £0.014406 | £0.014406 | £0.014406 | - | £6,213 |
Sep-26 2022 | £0.014406 | £0.014406 | £0.014406 | £0.014406 | - | £6,213 |
Sep-25 2022 | £0.014406 | £0.014406 | £0.014406 | £0.014406 | - | £6,213 |
Sep-24 2022 | £0.014406 | £0.014406 | £0.014406 | £0.014406 | - | £6,213 |
Sep-23 2022 | £0.014406 | £0.014406 | £0.014406 | £0.014406 | - | £6,213 |
Sep-22 2022 | £0.014406 | £0.014406 | £0.014407 | £0.014407 | - | £6,213 |
Sep-21 2022 | £0.014394 | £0.013901 | £0.014893 | £0.013974 | - | £6,207 |
Sep-20 2022 | £0.014005 | £0.013854 | £0.01789 | £0.017825 | £3 | £6,040 |
Sep-19 2022 | £0.017822 | £0.016763 | £0.017873 | £0.017357 | £2 | £7,686 |
Sep-18 2022 | £0.017338 | £0.015019 | £0.017445 | £0.015019 | £2 | £7,477 |
Sep-17 2022 | £0.015019 | £0.015016 | £0.015019 | £0.015016 | - | £6,477 |
Sep-16 2022 | £0.015028 | £0.014228 | £0.015049 | £0.014278 | - | £6,481 |
Sep-15 2022 | £0.014237 | £0.013532 | £0.020107 | £0.018892 | £31 | £6,140 |
Sep-14 2022 | £0.018895 | £0.018042 | £0.019594 | £0.019594 | £3 | £8,149 |
Análisis de precios históricos y de mercado de BiShares (BISON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 418 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.