Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$0.305798 MX$0.305798 MX$0.305798 MX$0.305798 - MX$131,871
Sep-27 2022 MX$0.305798 MX$0.305798 MX$0.305798 MX$0.305798 - MX$131,871
Sep-26 2022 MX$0.305798 MX$0.305798 MX$0.305798 MX$0.305798 - MX$131,871
Sep-25 2022 MX$0.305798 MX$0.305798 MX$0.305798 MX$0.305798 - MX$131,871
Sep-24 2022 MX$0.305798 MX$0.305798 MX$0.305798 MX$0.305798 - MX$131,871
Sep-23 2022 MX$0.305798 MX$0.305798 MX$0.305798 MX$0.305798 - MX$131,871
Sep-22 2022 MX$0.305798 MX$0.305798 MX$0.305819 MX$0.305819 - MX$131,871
Sep-21 2022 MX$0.305528 MX$0.295075 MX$0.316127 MX$0.296619 - MX$131,755
Sep-20 2022 MX$0.297283 MX$0.294078 MX$0.379741 MX$0.378354 MX$67 MX$128,199
Sep-19 2022 MX$0.37831 MX$0.355827 MX$0.379388 MX$0.368421 MX$34 MX$163,141
Sep-18 2022 MX$0.368027 MX$0.318801 MX$0.370299 MX$0.318801 MX$33 MX$158,707
Sep-17 2022 MX$0.318801 MX$0.318735 MX$0.318801 MX$0.318735 - MX$137,479
Sep-16 2022 MX$0.318999 MX$0.30201 MX$0.319445 MX$0.303075 - MX$137,564
Sep-15 2022 MX$0.302204 MX$0.287243 MX$0.426802 MX$0.401017 MX$655 MX$130,321
Sep-14 2022 MX$0.401083 MX$0.382978 MX$0.415918 MX$0.415918 MX$73 MX$172,962

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.