Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R0.334625 R0.334625 R0.334625 R0.334625 - R144,302
Sep-27 2022 R0.334625 R0.334625 R0.334625 R0.334625 - R144,302
Sep-26 2022 R0.334625 R0.334625 R0.334625 R0.334625 - R144,302
Sep-25 2022 R0.334625 R0.334625 R0.334625 R0.334625 - R144,302
Sep-24 2022 R0.334625 R0.334625 R0.334625 R0.334625 - R144,302
Sep-23 2022 R0.334625 R0.334625 R0.334625 R0.334625 - R144,302
Sep-22 2022 R0.334625 R0.334625 R0.334648 R0.334648 - R144,302
Sep-21 2022 R0.334329 R0.322891 R0.345927 R0.324581 - R144,175
Sep-20 2022 R0.325307 R0.3218 R0.415538 R0.414021 R73 R140,284
Sep-19 2022 R0.413973 R0.38937 R0.415152 R0.403152 R38 R178,520
Sep-18 2022 R0.402721 R0.348854 R0.405207 R0.348854 R36 R173,668
Sep-17 2022 R0.348854 R0.348781 R0.348854 R0.348781 - R150,438
Sep-16 2022 R0.349071 R0.33048 R0.349559 R0.331645 - R150,532
Sep-15 2022 R0.330692 R0.314321 R0.467036 R0.43882 R717 R142,606
Sep-14 2022 R0.438893 R0.419081 R0.455126 R0.455126 R79 R189,266

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.