Market Cap zł9.88T -2.47%
Volume 24h zł540.10B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2022 zł0.072355 zł0.072355 zł0.072355 zł0.072355 - zł31,202
Sep-27 2022 zł0.072355 zł0.072355 zł0.072355 zł0.072355 - zł31,202
Sep-26 2022 zł0.072355 zł0.072355 zł0.072355 zł0.072355 - zł31,202
Sep-25 2022 zł0.072355 zł0.072355 zł0.072355 zł0.072355 - zł31,202
Sep-24 2022 zł0.072355 zł0.072355 zł0.072355 zł0.072355 - zł31,202
Sep-23 2022 zł0.072355 zł0.072355 zł0.072355 zł0.072355 - zł31,202
Sep-22 2022 zł0.072355 zł0.072355 zł0.07236 zł0.07236 - zł31,202
Sep-21 2022 zł0.072291 zł0.069818 zł0.074799 zł0.070183 - zł31,175
Sep-20 2022 zł0.070341 zł0.069582 zł0.089851 zł0.089523 zł16 zł30,334
Sep-19 2022 zł0.089513 zł0.084193 zł0.089768 zł0.087173 zł8 zł38,601
Sep-18 2022 zł0.08708 zł0.075432 zł0.087617 zł0.075432 zł8 zł37,552
Sep-17 2022 zł0.075432 zł0.075416 zł0.075432 zł0.075416 - zł32,529
Sep-16 2022 zł0.075479 zł0.071459 zł0.075584 zł0.071711 - zł32,549
Sep-15 2022 zł0.071505 zł0.067965 zł0.100986 zł0.094885 zł155 zł30,836
Sep-14 2022 zł0.094901 zł0.090617 zł0.098411 zł0.098411 zł17 zł40,925

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.