Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2022 CN¥0.128215 CN¥0.128215 CN¥0.128215 CN¥0.128215 - CN¥55,291
Sep-27 2022 CN¥0.128215 CN¥0.128215 CN¥0.128215 CN¥0.128215 - CN¥55,291
Sep-26 2022 CN¥0.128215 CN¥0.128215 CN¥0.128215 CN¥0.128215 - CN¥55,291
Sep-25 2022 CN¥0.128215 CN¥0.128215 CN¥0.128215 CN¥0.128215 - CN¥55,291
Sep-24 2022 CN¥0.128215 CN¥0.128215 CN¥0.128215 CN¥0.128215 - CN¥55,291
Sep-23 2022 CN¥0.128215 CN¥0.128215 CN¥0.128215 CN¥0.128215 - CN¥55,291
Sep-22 2022 CN¥0.128215 CN¥0.128215 CN¥0.128224 CN¥0.128224 - CN¥55,291
Sep-21 2022 CN¥0.128102 CN¥0.123719 CN¥0.132546 CN¥0.124367 - CN¥55,242
Sep-20 2022 CN¥0.124645 CN¥0.123301 CN¥0.159218 CN¥0.158637 CN¥28 CN¥53,752
Sep-19 2022 CN¥0.158619 CN¥0.149192 CN¥0.15907 CN¥0.154472 CN¥14 CN¥68,402
Sep-18 2022 CN¥0.154307 CN¥0.133667 CN¥0.15526 CN¥0.133667 CN¥14 CN¥66,543
Sep-17 2022 CN¥0.133667 CN¥0.13364 CN¥0.133667 CN¥0.13364 - CN¥57,642
Sep-16 2022 CN¥0.13375 CN¥0.126627 CN¥0.133938 CN¥0.127074 - CN¥57,678
Sep-15 2022 CN¥0.126708 CN¥0.120436 CN¥0.17895 CN¥0.168139 CN¥275 CN¥54,641
Sep-14 2022 CN¥0.168167 CN¥0.160576 CN¥0.174387 CN¥0.174387 CN¥30 CN¥72,520

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.