Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
BiShares BISON

BiShares (BISON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2022 AU$0.02739 AU$0.02739 AU$0.02739 AU$0.02739 - AU$11,812
Sep-27 2022 AU$0.02739 AU$0.02739 AU$0.02739 AU$0.02739 - AU$11,812
Sep-26 2022 AU$0.02739 AU$0.02739 AU$0.02739 AU$0.02739 - AU$11,812
Sep-25 2022 AU$0.02739 AU$0.02739 AU$0.02739 AU$0.02739 - AU$11,812
Sep-24 2022 AU$0.02739 AU$0.02739 AU$0.02739 AU$0.02739 - AU$11,812
Sep-23 2022 AU$0.02739 AU$0.02739 AU$0.02739 AU$0.02739 - AU$11,812
Sep-22 2022 AU$0.02739 AU$0.02739 AU$0.027392 AU$0.027392 - AU$11,812
Sep-21 2022 AU$0.027366 AU$0.02643 AU$0.028315 AU$0.026568 - AU$11,801
Sep-20 2022 AU$0.026628 AU$0.02634 AU$0.034013 AU$0.033889 AU$6 AU$11,483
Sep-19 2022 AU$0.033885 AU$0.031871 AU$0.033982 AU$0.032999 AU$3 AU$14,613
Sep-18 2022 AU$0.032964 AU$0.028555 AU$0.033168 AU$0.028555 AU$3 AU$14,216
Sep-17 2022 AU$0.028555 AU$0.028549 AU$0.028555 AU$0.028549 - AU$12,314
Sep-16 2022 AU$0.028573 AU$0.027051 AU$0.028613 AU$0.027146 - AU$12,322
Sep-15 2022 AU$0.027068 AU$0.025728 AU$0.038229 AU$0.035919 AU$59 AU$11,673
Sep-14 2022 AU$0.035925 AU$0.034303 AU$0.037254 AU$0.037254 AU$6 AU$15,492

Historical and market price analysis of BiShares (BISON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.