Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 13 Seconds ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.740646 HK$0.702972 HK$0.762628 HK$0.745544 HK$124,670 -
Apr-30 2024 HK$0.746333 HK$0.715599 HK$0.847117 HK$0.847117 HK$103,994 -
Apr-29 2024 HK$0.853205 HK$0.793888 HK$0.869876 HK$0.836804 HK$129,078 -
Apr-28 2024 HK$0.838414 HK$0.838414 HK$0.922416 HK$0.915405 HK$163,190 -
Apr-27 2024 HK$0.927817 HK$0.90923 HK$1.0056 HK$1.0056 HK$143,666 -
Apr-26 2024 HK$0.955539 HK$0.893423 HK$1.0180 HK$0.897995 HK$170,968 -
Apr-25 2024 HK$0.904295 HK$0.872573 HK$0.930517 HK$0.899956 HK$143,554 -
Apr-24 2024 HK$0.890516 HK$0.872633 HK$0.900427 HK$0.890239 HK$145,950 -
Apr-23 2024 HK$0.879412 HK$0.869632 HK$0.931348 HK$0.931348 HK$166,892 -
Apr-22 2024 HK$0.933635 HK$0.899293 HK$0.985099 HK$0.915271 HK$145,817 -
Apr-21 2024 HK$0.921807 HK$0.913271 HK$1.0109 HK$0.913271 HK$130,429 -
Apr-20 2024 HK$0.971822 HK$0.929508 HK$1.0375 HK$1.0071 HK$150,607 -
Apr-19 2024 HK$1.0070 HK$0.935308 HK$1.0767 HK$0.967373 HK$134,532 -
Apr-18 2024 HK$0.986749 HK$0.903686 HK$1.0671 HK$0.909161 HK$174,952 -
Apr-17 2024 HK$0.901915 HK$0.89729 HK$1.0608 HK$0.962524 HK$177,325 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.