Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.129575 CA$0.122984 CA$0.133421 CA$0.130432 CA$21,811 -
Apr-30 2024 CA$0.13057 CA$0.125193 CA$0.148202 CA$0.148202 CA$18,194 -
Apr-29 2024 CA$0.149268 CA$0.13889 CA$0.152184 CA$0.146398 CA$22,582 -
Apr-28 2024 CA$0.14668 CA$0.14668 CA$0.161376 CA$0.16015 CA$28,550 -
Apr-27 2024 CA$0.162321 CA$0.159069 CA$0.175936 CA$0.175936 CA$25,134 -
Apr-26 2024 CA$0.167171 CA$0.156304 CA$0.178115 CA$0.157104 CA$29,911 -
Apr-25 2024 CA$0.158206 CA$0.152656 CA$0.162793 CA$0.157447 CA$25,115 -
Apr-24 2024 CA$0.155795 CA$0.152667 CA$0.157529 CA$0.155747 CA$25,534 -
Apr-23 2024 CA$0.153853 CA$0.152142 CA$0.162939 CA$0.162939 CA$29,198 -
Apr-22 2024 CA$0.163339 CA$0.157331 CA$0.172342 CA$0.160126 CA$25,511 -
Apr-21 2024 CA$0.161269 CA$0.159776 CA$0.176872 CA$0.159776 CA$22,819 -
Apr-20 2024 CA$0.17002 CA$0.162617 CA$0.181524 CA$0.176202 CA$26,349 -
Apr-19 2024 CA$0.176191 CA$0.163631 CA$0.188383 CA$0.169241 CA$23,536 -
Apr-18 2024 CA$0.172631 CA$0.158099 CA$0.186703 CA$0.159057 CA$30,608 -
Apr-17 2024 CA$0.157789 CA$0.15698 CA$0.185587 CA$0.168393 CA$31,023 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.