Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.158968 NZ$0.150882 NZ$0.163687 NZ$0.16002 NZ$26,759 -
Apr-30 2024 NZ$0.160189 NZ$0.153592 NZ$0.181821 NZ$0.181821 NZ$22,321 -
Apr-29 2024 NZ$0.183128 NZ$0.170396 NZ$0.186706 NZ$0.179607 NZ$27,705 -
Apr-28 2024 NZ$0.179953 NZ$0.179953 NZ$0.197983 NZ$0.196478 NZ$35,026 -
Apr-27 2024 NZ$0.199142 NZ$0.195153 NZ$0.215846 NZ$0.215846 NZ$30,836 -
Apr-26 2024 NZ$0.205092 NZ$0.19176 NZ$0.218519 NZ$0.192741 NZ$36,696 -
Apr-25 2024 NZ$0.194093 NZ$0.187285 NZ$0.199721 NZ$0.193162 NZ$30,812 -
Apr-24 2024 NZ$0.191136 NZ$0.187298 NZ$0.193263 NZ$0.191077 NZ$31,326 -
Apr-23 2024 NZ$0.188753 NZ$0.186653 NZ$0.1999 NZ$0.1999 NZ$35,821 -
Apr-22 2024 NZ$0.200391 NZ$0.19302 NZ$0.211437 NZ$0.196449 NZ$31,298 -
Apr-21 2024 NZ$0.197852 NZ$0.19602 NZ$0.216993 NZ$0.19602 NZ$27,995 -
Apr-20 2024 NZ$0.208587 NZ$0.199505 NZ$0.2227 NZ$0.216171 NZ$32,326 -
Apr-19 2024 NZ$0.216158 NZ$0.20075 NZ$0.231115 NZ$0.207632 NZ$28,875 -
Apr-18 2024 NZ$0.211791 NZ$0.193963 NZ$0.229054 NZ$0.195138 NZ$37,551 -
Apr-17 2024 NZ$0.193582 NZ$0.19259 NZ$0.227685 NZ$0.206591 NZ$38,060 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.