Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.7579 R1.6684 R1.8100 R1.7695 R295,902 -
Apr-30 2024 R1.7714 R1.6984 R2.0106 R2.0106 R246,827 -
Apr-29 2024 R2.0250 R1.8842 R2.0646 R1.9861 R306,363 -
Apr-28 2024 R1.9899 R1.9899 R2.1893 R2.1726 R387,326 -
Apr-27 2024 R2.2021 R2.1580 R2.3868 R2.3868 R340,988 -
Apr-26 2024 R2.2679 R2.1205 R2.4164 R2.1313 R405,788 -
Apr-25 2024 R2.1463 R2.0710 R2.2085 R2.1360 R340,723 -
Apr-24 2024 R2.1136 R2.0711 R2.1371 R2.1129 R346,409 -
Apr-23 2024 R2.0872 R2.0640 R2.2105 R2.2105 R396,115 -
Apr-22 2024 R2.2159 R2.1344 R2.3381 R2.1723 R346,093 -
Apr-21 2024 R2.1878 R2.1676 R2.3995 R2.1676 R309,570 -
Apr-20 2024 R2.3065 R2.2061 R2.4626 R2.3904 R357,461 -
Apr-19 2024 R2.3903 R2.2199 R2.5557 R2.2960 R319,308 -
Apr-18 2024 R2.3420 R2.1448 R2.5329 R2.1578 R415,244 -
Apr-17 2024 R2.1406 R2.1296 R2.5177 R2.2845 R420,877 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.