Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.686026 CN¥0.651131 CN¥0.706388 CN¥0.690563 CN¥115,477 -
Apr-30 2024 CN¥0.691294 CN¥0.662827 CN¥0.784646 CN¥0.784646 CN¥96,325 -
Apr-29 2024 CN¥0.790285 CN¥0.735342 CN¥0.805726 CN¥0.775093 CN¥119,559 -
Apr-28 2024 CN¥0.776585 CN¥0.776585 CN¥0.854392 CN¥0.847898 CN¥151,155 -
Apr-27 2024 CN¥0.859395 CN¥0.842178 CN¥0.93148 CN¥0.93148 CN¥133,071 -
Apr-26 2024 CN¥0.885072 CN¥0.827537 CN¥0.943016 CN¥0.831772 CN¥158,360 -
Apr-25 2024 CN¥0.837607 CN¥0.808225 CN¥0.861895 CN¥0.833588 CN¥132,968 -
Apr-24 2024 CN¥0.824845 CN¥0.80828 CN¥0.834025 CN¥0.824588 CN¥135,187 -
Apr-23 2024 CN¥0.814559 CN¥0.805501 CN¥0.862666 CN¥0.862666 CN¥154,585 -
Apr-22 2024 CN¥0.864783 CN¥0.832974 CN¥0.912452 CN¥0.847774 CN¥135,064 -
Apr-21 2024 CN¥0.853828 CN¥0.845922 CN¥0.936431 CN¥0.845922 CN¥120,811 -
Apr-20 2024 CN¥0.900155 CN¥0.860961 CN¥0.961061 CN¥0.932884 CN¥139,500 -
Apr-19 2024 CN¥0.932826 CN¥0.866333 CN¥0.9973 CN¥0.896034 CN¥124,611 -
Apr-18 2024 CN¥0.913981 CN¥0.837043 CN¥0.988481 CN¥0.842114 CN¥162,050 -
Apr-17 2024 CN¥0.835402 CN¥0.831119 CN¥0.982572 CN¥0.891542 CN¥164,248 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.