Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.144322 AU$0.136981 AU$0.148605 AU$0.145276 AU$24,293 -
Apr-30 2024 AU$0.14543 AU$0.139441 AU$0.165069 AU$0.165069 AU$20,264 -
Apr-29 2024 AU$0.166255 AU$0.154696 AU$0.169503 AU$0.163059 AU$25,152 -
Apr-28 2024 AU$0.163373 AU$0.163373 AU$0.179741 AU$0.178375 AU$31,799 -
Apr-27 2024 AU$0.180794 AU$0.177172 AU$0.195959 AU$0.195959 AU$27,995 -
Apr-26 2024 AU$0.186196 AU$0.174092 AU$0.198386 AU$0.174983 AU$33,315 -
Apr-25 2024 AU$0.17621 AU$0.170029 AU$0.18132 AU$0.175365 AU$27,973 -
Apr-24 2024 AU$0.173525 AU$0.170041 AU$0.175457 AU$0.173471 AU$28,440 -
Apr-23 2024 AU$0.171362 AU$0.169456 AU$0.181482 AU$0.181482 AU$32,521 -
Apr-22 2024 AU$0.181927 AU$0.175236 AU$0.191956 AU$0.178349 AU$28,414 -
Apr-21 2024 AU$0.179623 AU$0.177959 AU$0.197 AU$0.177959 AU$25,415 -
Apr-20 2024 AU$0.189369 AU$0.181123 AU$0.202182 AU$0.196254 AU$29,347 -
Apr-19 2024 AU$0.196242 AU$0.182253 AU$0.209821 AU$0.188502 AU$26,215 -
Apr-18 2024 AU$0.192277 AU$0.176092 AU$0.20795 AU$0.177159 AU$34,091 -
Apr-17 2024 AU$0.175746 AU$0.174845 AU$0.206707 AU$0.187557 AU$34,554 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.