Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.086266 CHF0.081878 CHF0.088827 CHF0.086837 CHF14,521 -
Apr-30 2024 CHF0.086929 CHF0.083349 CHF0.098667 CHF0.098667 CHF12,113 -
Apr-29 2024 CHF0.099377 CHF0.092468 CHF0.101318 CHF0.097466 CHF15,034 -
Apr-28 2024 CHF0.097654 CHF0.097654 CHF0.107438 CHF0.106621 CHF19,008 -
Apr-27 2024 CHF0.108067 CHF0.105902 CHF0.117132 CHF0.117132 CHF16,734 -
Apr-26 2024 CHF0.111296 CHF0.104061 CHF0.118582 CHF0.104593 CHF19,913 -
Apr-25 2024 CHF0.105327 CHF0.101632 CHF0.108381 CHF0.104822 CHF16,721 -
Apr-24 2024 CHF0.103722 CHF0.101639 CHF0.104877 CHF0.10369 CHF17,000 -
Apr-23 2024 CHF0.102429 CHF0.10129 CHF0.108478 CHF0.108478 CHF19,439 -
Apr-22 2024 CHF0.108745 CHF0.104745 CHF0.114739 CHF0.106606 CHF16,984 -
Apr-21 2024 CHF0.107367 CHF0.106373 CHF0.117754 CHF0.106373 CHF15,192 -
Apr-20 2024 CHF0.113193 CHF0.108264 CHF0.120851 CHF0.117308 CHF17,542 -
Apr-19 2024 CHF0.117301 CHF0.108939 CHF0.125418 CHF0.112674 CHF15,670 -
Apr-18 2024 CHF0.114931 CHF0.105256 CHF0.124299 CHF0.105894 CHF20,378 -
Apr-17 2024 CHF0.10505 CHF0.104511 CHF0.123556 CHF0.112109 CHF20,654 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.