Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.4520 Bs.3.2764 Bs.3.5544 Bs.3.4748 Bs.581,067 -
Apr-30 2024 Bs.3.4785 Bs.3.3352 Bs.3.9482 Bs.3.9482 Bs.484,698 -
Apr-29 2024 Bs.3.9766 Bs.3.7001 Bs.4.0543 Bs.3.9001 Bs.601,610 -
Apr-28 2024 Bs.3.9077 Bs.3.9077 Bs.4.2992 Bs.4.2665 Bs.760,598 -
Apr-27 2024 Bs.4.3243 Bs.4.2377 Bs.4.6871 Bs.4.6871 Bs.669,602 -
Apr-26 2024 Bs.4.4535 Bs.4.1640 Bs.4.7451 Bs.4.1853 Bs.796,851 -
Apr-25 2024 Bs.4.2147 Bs.4.0669 Bs.4.3369 Bs.4.1945 Bs.669,082 -
Apr-24 2024 Bs.4.1505 Bs.4.0671 Bs.4.1967 Bs.4.1492 Bs.680,249 -
Apr-23 2024 Bs.4.0987 Bs.4.0532 Bs.4.3408 Bs.4.3408 Bs.777,856 -
Apr-22 2024 Bs.4.3515 Bs.4.1914 Bs.4.5913 Bs.4.2659 Bs.679,628 -
Apr-21 2024 Bs.4.2963 Bs.4.2565 Bs.4.7120 Bs.4.2565 Bs.607,908 -
Apr-20 2024 Bs.4.5294 Bs.4.3322 Bs.4.8359 Bs.4.6941 Bs.701,951 -
Apr-19 2024 Bs.4.6938 Bs.4.3593 Bs.5.018 Bs.4.5087 Bs.627,029 -
Apr-18 2024 Bs.4.5990 Bs.4.2119 Bs.4.9739 Bs.4.2374 Bs.815,419 -
Apr-17 2024 Bs.4.2036 Bs.4.1821 Bs.4.9442 Bs.4.4861 Bs.826,482 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.