Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.6047 MX$1.5231 MX$1.6523 MX$1.6153 MX$270,125 -
Apr-30 2024 MX$1.6170 MX$1.5504 MX$1.8354 MX$1.8354 MX$225,325 -
Apr-29 2024 MX$1.8486 MX$1.7201 MX$1.8847 MX$1.8131 MX$279,675 -
Apr-28 2024 MX$1.8166 MX$1.8166 MX$1.9986 MX$1.9834 MX$353,585 -
Apr-27 2024 MX$2.0103 MX$1.9700 MX$2.1789 MX$2.1789 MX$311,284 -
Apr-26 2024 MX$2.0703 MX$1.9357 MX$2.2059 MX$1.9456 MX$370,439 -
Apr-25 2024 MX$1.9593 MX$1.8906 MX$2.0161 MX$1.9499 MX$311,041 -
Apr-24 2024 MX$1.9294 MX$1.8907 MX$1.9509 MX$1.9288 MX$316,233 -
Apr-23 2024 MX$1.9054 MX$1.8842 MX$2.0179 MX$2.0179 MX$361,608 -
Apr-22 2024 MX$2.0229 MX$1.9485 MX$2.1344 MX$1.9831 MX$315,944 -
Apr-21 2024 MX$1.9972 MX$1.9787 MX$2.1905 MX$1.9787 MX$282,603 -
Apr-20 2024 MX$2.1056 MX$2.0139 MX$2.2481 MX$2.1822 MX$326,322 -
Apr-19 2024 MX$2.1820 MX$2.0265 MX$2.3330 MX$2.0960 MX$291,492 -
Apr-18 2024 MX$2.1380 MX$1.9580 MX$2.3122 MX$1.9698 MX$379,071 -
Apr-17 2024 MX$1.9541 MX$1.9441 MX$2.2984 MX$2.0855 MX$384,213 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.