Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Biop BIOP

Biop (BIOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.583116 RM0.54521 RM0.621291 RM0.548 RM104,333 -
Apr-25 2024 RM0.551844 RM0.532486 RM0.567846 RM0.549197 RM87,604 -
Apr-24 2024 RM0.543436 RM0.532523 RM0.549484 RM0.543267 RM89,066 -
Apr-23 2024 RM0.53666 RM0.530691 RM0.568354 RM0.568354 RM101,846 -
Apr-22 2024 RM0.569749 RM0.548792 RM0.601155 RM0.558542 RM88,985 -
Apr-21 2024 RM0.562531 RM0.557322 RM0.616953 RM0.557322 RM79,594 -
Apr-20 2024 RM0.593053 RM0.56723 RM0.63318 RM0.614616 RM91,907 -
Apr-19 2024 RM0.614578 RM0.57077 RM0.657105 RM0.590338 RM82,098 -
Apr-18 2024 RM0.602162 RM0.551472 RM0.651245 RM0.554814 RM106,764 -
Apr-17 2024 RM0.550392 RM0.54757 RM0.647352 RM0.587378 RM108,213 -
Apr-16 2024 RM0.587336 RM0.570693 RM0.604951 RM0.594417 RM118,876 -
Apr-15 2024 RM0.59493 RM0.59493 RM0.767243 RM0.767243 RM155,674 -
Apr-14 2024 RM0.726251 RM0.59571 RM0.792182 RM0.621316 RM160,576 -
Apr-13 2024 RM0.620608 RM0.520412 RM0.685908 RM0.665617 RM118,125 -
Apr-12 2024 RM0.636389 RM0.585357 RM0.864304 RM0.777003 RM150,056 -

Historical and market price analysis of Biop (BIOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.