Cap Mercado HK$19.68T
2.68%
Volumen 24h HK$818.28B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.929323 | HK$0.910705 | HK$1.0072 | HK$1.0072 | HK$143,899 | - |
Apr-26 2024 | HK$0.957089 | HK$0.894873 | HK$1.0197 | HK$0.899451 | HK$171,245 | - |
Apr-25 2024 | HK$0.905762 | HK$0.873989 | HK$0.932026 | HK$0.901416 | HK$143,787 | - |
Apr-24 2024 | HK$0.891961 | HK$0.874049 | HK$0.901888 | HK$0.891684 | HK$146,187 | - |
Apr-23 2024 | HK$0.880839 | HK$0.871043 | HK$0.932859 | HK$0.932859 | HK$167,163 | - |
Apr-22 2024 | HK$0.935149 | HK$0.900752 | HK$0.986697 | HK$0.916756 | HK$146,054 | - |
Apr-21 2024 | HK$0.923302 | HK$0.914753 | HK$1.0126 | HK$0.914753 | HK$130,641 | - |
Apr-20 2024 | HK$0.973399 | HK$0.931016 | HK$1.0392 | HK$1.0087 | HK$150,851 | - |
Apr-19 2024 | HK$1.0087 | HK$0.936825 | HK$1.0785 | HK$0.968942 | HK$134,750 | - |
Apr-18 2024 | HK$0.98835 | HK$0.905152 | HK$1.0689 | HK$0.910636 | HK$175,236 | - |
Apr-17 2024 | HK$0.903378 | HK$0.898746 | HK$1.0625 | HK$0.964085 | HK$177,613 | - |
Apr-16 2024 | HK$0.964016 | HK$0.936699 | HK$0.9929 | HK$0.975639 | HK$195,115 | - |
Apr-15 2024 | HK$0.97648 | HK$0.97648 | HK$1.2593 | HK$1.2593 | HK$255,514 | - |
Apr-14 2024 | HK$1.1920 | HK$0.977761 | HK$1.3002 | HK$1.0197 | HK$263,558 | - |
Apr-13 2024 | HK$1.0186 | HK$0.854171 | HK$1.1258 | HK$1.0925 | HK$193,882 | - |
Análisis de precios históricos y de mercado de Biop (BIOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 324 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.