Cap Mercado £2.01T
2.47%
Volumen 24h £84.02B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.095061 | £0.093156 | £0.103035 | £0.103035 | £14,720 | - |
Apr-26 2024 | £0.097901 | £0.091537 | £0.104311 | £0.092005 | £17,517 | - |
Apr-25 2024 | £0.092651 | £0.089401 | £0.095337 | £0.092206 | £14,708 | - |
Apr-24 2024 | £0.091239 | £0.089407 | £0.092255 | £0.091211 | £14,954 | - |
Apr-23 2024 | £0.090101 | £0.089099 | £0.095423 | £0.095423 | £17,099 | - |
Apr-22 2024 | £0.095657 | £0.092138 | £0.10093 | £0.093775 | £14,940 | - |
Apr-21 2024 | £0.094445 | £0.093571 | £0.103582 | £0.093571 | £13,363 | - |
Apr-20 2024 | £0.09957 | £0.095234 | £0.106307 | £0.10319 | £15,431 | - |
Apr-19 2024 | £0.103183 | £0.095828 | £0.110323 | £0.099114 | £13,784 | - |
Apr-18 2024 | £0.101099 | £0.092588 | £0.10934 | £0.093149 | £17,925 | - |
Apr-17 2024 | £0.092407 | £0.091933 | £0.108686 | £0.098617 | £18,168 | - |
Apr-16 2024 | £0.09861 | £0.095815 | £0.101567 | £0.099799 | £19,958 | - |
Apr-15 2024 | £0.099885 | £0.099885 | £0.128815 | £0.128815 | £26,137 | - |
Apr-14 2024 | £0.121933 | £0.100016 | £0.133002 | £0.104315 | £26,960 | - |
Apr-13 2024 | £0.104196 | £0.087374 | £0.115159 | £0.111753 | £19,832 | - |
Análisis de precios históricos y de mercado de Biop (BIOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 324 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.