Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 39 Seconds ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-16 2023 R0.00183669 R0.00183669 R0.00183669 R0.00183669 - -
Jan-15 2023 R0.00183669 R0.00183669 R0.00183669 R0.00183669 - -
Jan-14 2023 R0.00183669 R0.00183669 R0.00183669 R0.00183669 - -
Jan-13 2023 R0.00183669 R0.00183669 R0.00183669 R0.00183669 - -
Jan-12 2023 R0.00183669 R0.00183669 R0.00183669 R0.00183669 - -
Jan-11 2023 R0.00183669 R0.00183669 R0.00183669 R0.00183669 - -
Jan-10 2023 R0.00183669 R0.00180553 R0.00184714 R0.00181995 - -
Jan-09 2023 R0.00181638 R0.00173835 R0.00188884 R0.00173835 R735 -
Jan-08 2023 R0.00173835 R0.00173835 R0.00173835 R0.00173835 - -
Jan-07 2023 R0.00173835 R0.00173835 R0.00173835 R0.00173835 - -
Jan-06 2023 R0.00173835 R0.00173835 R0.00173835 R0.00173835 - -
Jan-05 2023 R0.00173835 R0.00173206 R0.00175688 R0.00175049 - -
Jan-04 2023 R0.00174924 R0.0016761 R0.00176603 R0.00168313 R1,232 -
Jan-03 2023 R0.00168313 R0.0016682 R0.00168972 R0.00167511 R45 -
Jan-02 2023 R0.00167511 R0.00167511 R0.00167511 R0.00167511 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.