Market Cap zł9.14T -4.05%
Volume 24h zł854.99B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 4 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-16 2023 zł0.00039848 zł0.00039848 zł0.00039848 zł0.00039848 - -
Jan-15 2023 zł0.00039848 zł0.00039848 zł0.00039848 zł0.00039848 - -
Jan-14 2023 zł0.00039848 zł0.00039848 zł0.00039848 zł0.00039848 - -
Jan-13 2023 zł0.00039848 zł0.00039848 zł0.00039848 zł0.00039848 - -
Jan-12 2023 zł0.00039848 zł0.00039848 zł0.00039848 zł0.00039848 - -
Jan-11 2023 zł0.00039848 zł0.00039848 zł0.00039848 zł0.00039848 - -
Jan-10 2023 zł0.00039848 zł0.00039172 zł0.00040075 zł0.00039485 - -
Jan-09 2023 zł0.00039408 zł0.00037715 zł0.0004098 zł0.00037715 zł160 -
Jan-08 2023 zł0.00037715 zł0.00037715 zł0.00037715 zł0.00037715 - -
Jan-07 2023 zł0.00037715 zł0.00037715 zł0.00037715 zł0.00037715 - -
Jan-06 2023 zł0.00037715 zł0.00037715 zł0.00037715 zł0.00037715 - -
Jan-05 2023 zł0.00037715 zł0.00037578 zł0.00038117 zł0.00037978 - -
Jan-04 2023 zł0.00037951 zł0.00036364 zł0.00038315 zł0.00036517 zł267 -
Jan-03 2023 zł0.00036517 zł0.00036193 zł0.0003666 zł0.00036343 zł10 -
Jan-02 2023 zł0.00036343 zł0.00036343 zł0.00036343 zł0.00036343 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.