Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2023 MX$0.00167365 MX$0.00167365 MX$0.00167365 MX$0.00167365 - -
Jan-15 2023 MX$0.00167365 MX$0.00167365 MX$0.00167365 MX$0.00167365 - -
Jan-14 2023 MX$0.00167365 MX$0.00167365 MX$0.00167365 MX$0.00167365 - -
Jan-13 2023 MX$0.00167365 MX$0.00167365 MX$0.00167365 MX$0.00167365 - -
Jan-12 2023 MX$0.00167365 MX$0.00167365 MX$0.00167365 MX$0.00167365 - -
Jan-11 2023 MX$0.00167365 MX$0.00167365 MX$0.00167365 MX$0.00167365 - -
Jan-10 2023 MX$0.00167365 MX$0.00164525 MX$0.00168317 MX$0.00165839 - -
Jan-09 2023 MX$0.00165513 MX$0.00158403 MX$0.00172117 MX$0.00158403 MX$670 -
Jan-08 2023 MX$0.00158403 MX$0.00158403 MX$0.00158403 MX$0.00158403 - -
Jan-07 2023 MX$0.00158403 MX$0.00158403 MX$0.00158403 MX$0.00158403 - -
Jan-06 2023 MX$0.00158403 MX$0.00158403 MX$0.00158403 MX$0.00158403 - -
Jan-05 2023 MX$0.00158403 MX$0.0015783 MX$0.00160092 MX$0.0015951 - -
Jan-04 2023 MX$0.00159395 MX$0.00152731 MX$0.00160926 MX$0.00153371 MX$1,123 -
Jan-03 2023 MX$0.00153371 MX$0.00152011 MX$0.00153971 MX$0.00152641 MX$41 -
Jan-02 2023 MX$0.00152641 MX$0.00152641 MX$0.00152641 MX$0.00152641 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.