Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2023 Tk0.010841 Tk0.010841 Tk0.010841 Tk0.010841 - -
Jan-15 2023 Tk0.010841 Tk0.010841 Tk0.010841 Tk0.010841 - -
Jan-14 2023 Tk0.010841 Tk0.010841 Tk0.010841 Tk0.010841 - -
Jan-13 2023 Tk0.010841 Tk0.010841 Tk0.010841 Tk0.010841 - -
Jan-12 2023 Tk0.010841 Tk0.010841 Tk0.010841 Tk0.010841 - -
Jan-11 2023 Tk0.010841 Tk0.010841 Tk0.010841 Tk0.010841 - -
Jan-10 2023 Tk0.010841 Tk0.010657 Tk0.010903 Tk0.010743 - -
Jan-09 2023 Tk0.010721 Tk0.010261 Tk0.011149 Tk0.010261 Tk4,340 -
Jan-08 2023 Tk0.010261 Tk0.010261 Tk0.010261 Tk0.010261 - -
Jan-07 2023 Tk0.010261 Tk0.010261 Tk0.010261 Tk0.010261 - -
Jan-06 2023 Tk0.010261 Tk0.010261 Tk0.010261 Tk0.010261 - -
Jan-05 2023 Tk0.010261 Tk0.010224 Tk0.01037 Tk0.010333 - -
Jan-04 2023 Tk0.010325 Tk0.00989393 Tk0.010424 Tk0.0099354 Tk7,274 -
Jan-03 2023 Tk0.0099354 Tk0.00984728 Tk0.00997428 Tk0.00988808 Tk263 -
Jan-02 2023 Tk0.00988808 Tk0.00988808 Tk0.00988808 Tk0.00988808 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.