Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-16 2023 CL$0.094927 CL$0.094927 CL$0.094927 CL$0.094927 - -
Jan-15 2023 CL$0.094927 CL$0.094927 CL$0.094927 CL$0.094927 - -
Jan-14 2023 CL$0.094927 CL$0.094927 CL$0.094927 CL$0.094927 - -
Jan-13 2023 CL$0.094927 CL$0.094927 CL$0.094927 CL$0.094927 - -
Jan-12 2023 CL$0.094927 CL$0.094927 CL$0.094927 CL$0.094927 - -
Jan-11 2023 CL$0.094927 CL$0.094927 CL$0.094927 CL$0.094927 - -
Jan-10 2023 CL$0.094927 CL$0.093316 CL$0.095467 CL$0.094062 - -
Jan-09 2023 CL$0.093877 CL$0.089844 CL$0.097622 CL$0.089844 CL$38,000 -
Jan-08 2023 CL$0.089844 CL$0.089844 CL$0.089844 CL$0.089844 - -
Jan-07 2023 CL$0.089844 CL$0.089844 CL$0.089844 CL$0.089844 - -
Jan-06 2023 CL$0.089844 CL$0.089844 CL$0.089844 CL$0.089844 - -
Jan-05 2023 CL$0.089844 CL$0.089519 CL$0.090802 CL$0.090472 - -
Jan-04 2023 CL$0.090407 CL$0.086627 CL$0.091275 CL$0.08699 CL$63,693 -
Jan-03 2023 CL$0.08699 CL$0.086219 CL$0.087331 CL$0.086576 CL$2,306 -
Jan-02 2023 CL$0.086576 CL$0.086576 CL$0.086576 CL$0.086576 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.